Energy Futures
SYMBOL | Price | CHANGE | % CHANGE |
---|---|---|---|
OIL
WTI Crude (Apr'24) |
1.78 | 2.20 | |
BRENT
ICE Brent Crude (May'24) |
1.58 | 1.85 | |
NAT GAS
Natural Gas (Apr'24) |
0.063 | 3.81 | |
RBOB GAS
RBOB Gas (Apr'24) |
0.0215 | 0.79 |
METAL FUTURES
SYMBOL | Price | CHANGE | % CHANGE |
---|---|---|---|
GOLD
Gold COMEX (Apr'24) |
2.00 | 0.09 | |
SILVER
Silver COMEX (May'24) |
-0.146 | -0.58 | |
PLATINUM
Platinum (Apr'24) |
-23.60 | -2.50 | |
COPPER
Copper (May'24) |
0.0075 | 0.18 | |
PALLADIUM
Palladium (Jun'24) |
-48.80 | -4.48 |
INDEX FUTURES
SYMBOL | Price | CHANGE | % CHANGE |
---|---|---|---|
DOW FUT
Dow Jones Fut (Jun'24) |
69.00 | 0.18 | |
S&P FUT
S&P 500 Fut (Jun'24) |
31.50 | 0.61 | |
NAS FUT
NASDAQ 100 Fut (Jun'24) |
169.75 | 0.94 | |
S&P MID MINI
S&P Midcap 400 E-mini (Jun'24) |
-6.30 | -0.21 |
AGRICULTURE FUTURES
SYMBOL | Price | CHANGE | % CHANGE |
---|---|---|---|
WHEAT
Wheat (May'24) |
13.75 | 2.60 | |
SOYBEAN
Soybeans (May'24) |
-10.00 | -0.83 | |
CORN
Corn (May'24) |
-0.25 | -0.06 | |
SUGAR
Sugar (May'24) |
0.05 | 0.23 | |
COFFEE
Coffee (May'24) |
-1.50 | -0.82 | |
COTTON
Cotton (May'24) |
0.64 | 0.68 | |
ROUGH RICE
Rough Rice (May'24) |
-0.03 | -0.17 | |
COCOA
Cocoa (May'24) |
240.00 | 2.99 |
LIVESTOCK FUTURES
SYMBOL | Price | CHANGE | % CHANGE |
---|---|---|---|
LV CATTLE
Live Cattle (Apr'24) |
1.225 | 0.65 | |
LEAN HOGS
Lean Hogs (Apr'24) |
-0.125 | -0.14 | |
FD CATTLE
Feeder Cattle (May'24) |
3.20 | 1.25 |
INTEREST RATE FUTURES
SYMBOL | Price | CHANGE | % CHANGE |
---|---|---|---|
US 30YR FUT
30-Yr Treasury Future (Jun'24) |
-0.2812 | -0.24 | |
US 10YR FUT
10-YR Treasury Future (Jun'24) |
-0.1562 | -0.14 | |
US 5 YR FUT
5-YR Treasury Future (Jun'24) |
-0.1016 | -0.10 | |
US 2Y FUT
2-YR Treasury Future (Jun'24) |
-0.0312 | -0.03 |