Energy Futures
| SYMBOL | Price | CHANGE | % CHANGE |
|---|---|---|---|
| OIL WTI Crude (Aug'22) | 2.79 | 2.6757 | |
| BRENT ICE Brent Crude (Aug'22) | 0.00 | 0.00 | |
| NAT GAS Natural Gas (Jul'22) | -0.066 | -1.06 | |
| RBOB GAS RBOB Gas (Jul'22) | 0.1116 | 2.96 |
METAL FUTURES
| SYMBOL | Price | CHANGE | % CHANGE |
|---|---|---|---|
| GOLD Gold COMEX (Aug'22) | -1.70 | -0.0929 | |
| SILVER Silver COMEX (Jul'22) | 0.088 | 0.42 | |
| PLATINUM Platinum (Jul'22) | -0.20 | -0.02 | |
| COPPER Copper (Jul'22) | 0.00 | 0.00 | |
| PALLADIUM Palladium (Sep'22) | 32.40 | 1.78 |
INDEX FUTURES
| SYMBOL | Price | CHANGE | % CHANGE |
|---|---|---|---|
| DOW FUT Dow Jones Fut (Sep'22) | 806.00 | 2.63 | |
| S&P FUT S&P 500 Fut (Sep'22) | 115.00 | 3.03 | |
| NAS FUT NASDAQ 100 Fut (Sep'22) | 395.25 | 3.37 | |
| S&P MID MINI S&P Midcap 400 E-mini (Sep'22) | 78.60 | 3.49 |
AGRICULTURE FUTURES
| SYMBOL | Price | CHANGE | % CHANGE |
|---|---|---|---|
| WHEAT Wheat (Sep'22) | -12.25 | -1.29 | |
| SOYBEAN Soybeans (Jul'22) | 15.75 | 0.99 | |
| CORN Corn (Dec'22) | 18.00 | 2.75 | |
| SUGAR Sugar (Oct'22) | -0.07 | -0.38 | |
| COFFEE Coffee (Sep'22) | -5.75 | -2.51 | |
| COTTON Cotton (Dec'22) | -4.13 | -4.05 | |
| ROUGH RICE Rough Rice (Sep'22) | -0.07 | -0.42 | |
| COCOA Cocoa (Sep'22) | 9.00 | 0.37 |
LIVESTOCK FUTURES
| SYMBOL | Price | CHANGE | % CHANGE |
|---|---|---|---|
| LV CATTLE Live Cattle (Aug'22) | -0.55 | -0.41 | |
| LEAN HOGS Lean Hogs (Aug'22) | 3.15 | 3.04 | |
| FD CATTLE Feeder Cattle (Aug'22) | -2.475 | -1.42 |
INTEREST RATE FUTURES
| SYMBOL | Price | CHANGE | % CHANGE |
|---|---|---|---|
| US 30YR FUT 30-Yr T-Bonds (Sep'22) | -1.125 | -0.82 | |
| US 10YR FUT 10-YR Note Future (Sep'22) | -0.3906 | -0.33 | |
| US 5 YR FUT 5-YR Notes (Sep'22) | -0.1797 | -0.16 | |
| US 2Y FUT 2-YR Notes (Sep'22) | -0.0547 | -0.05 |
