Energy Futures
| SYMBOL | Price | CHANGE | % CHANGE |
|---|---|---|---|
| OIL WTI Crude (Jan'22) | 2.18 | 3.2901 | |
| BRENT ICE Brent Crude (Feb'22) | 2.24 | 3.21 | |
| NAT GAS Natural Gas (Jan'22) | -0.305 | -7.38 | |
| RBOB GAS RBOB Gas (Jan'22) | 0.0499 | 2.56 |
METAL FUTURES
| SYMBOL | Price | CHANGE | % CHANGE |
|---|---|---|---|
| GOLD Gold COMEX (Feb'22) | -2.90 | -0.1626 | |
| SILVER Silver COMEX (Dec'21) | -0.13 | -0.58 | |
| PLATINUM Platinum (Jan'22) | 6.40 | 0.69 | |
| COPPER Copper (Dec'21) | 0.0195 | 0.46 | |
| PALLADIUM Palladium (Mar'22) | -31.10 | -1.72 |
INDEX FUTURES
| SYMBOL | Price | CHANGE | % CHANGE |
|---|---|---|---|
| DOW FUT Dow Jones Fut (Dec'21) | 241.00 | 0.70 | |
| S&P FUT S&P 500 Fut (Dec'21) | 15.50 | 0.34 | |
| NAS FUT NASDAQ 100 Fut (Dec'21) | -51.75 | -0.33 | |
| S&P MID MINI S&P Midcap 400 E-mini (Dec'21) | 21.80 | 0.81 |
AGRICULTURE FUTURES
| SYMBOL | Price | CHANGE | % CHANGE |
|---|---|---|---|
| WHEAT Wheat (Mar'22) | -3.50 | -0.44 | |
| SOYBEAN Soybeans (Jan'22) | -5.75 | -0.45 | |
| CORN Corn (Mar'22) | -3.50 | -0.60 | |
| SUGAR Sugar (Mar'22) | 0.13 | 0.69 | |
| COFFEE Coffee (Dec'21) | 0.00 | 0.00 | |
| COTTON Cotton (Mar'22) | 1.02 | 0.98 | |
| ROUGH RICE Rough Rice (Jan'22) | 0.025 | 0.18 | |
| COCOA Cocoa (Mar'22) | 16.00 | 0.65 |
LIVESTOCK FUTURES
| SYMBOL | Price | CHANGE | % CHANGE |
|---|---|---|---|
| LV CATTLE Live Cattle (Feb'22) | 0.00 | 0.00 | |
| LEAN HOGS Lean Hogs (Feb'22) | 0.00 | 0.00 | |
| FD CATTLE Feeder Cattle (Jan'22) | 0.00 | 0.00 |
INTEREST RATE FUTURES
| SYMBOL | Price | CHANGE | % CHANGE |
|---|---|---|---|
| US 30YR FUT 30-Yr T-Bonds (Mar'22) | -0.875 | -0.53 | |
| US 10YR FUT 10-YR Note Future (Mar'22) | -0.4844 | -0.37 | |
| US 5 YR FUT 5-YR Notes (Mar'22) | -0.2734 | -0.23 | |
| US 2Y FUT 2-YR Notes (Mar'22) | -0.0703 | -0.06 |
